Berry Petroleum - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Resources 35.86 1.17 3.37% 36.97% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Civitas Resources 33.00 0.95 2.96% -53.04% 2025-03-11
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Comstock Resources 18.37 0.70 3.96% 119.21% 2025-03-11
Coterra Energy 26.88 0.13 0.49% 1.40% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Matador Resources 47.00 1.98 4.40% -27.60% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
Parex Resources 12.63 0.01 0.08% -40.00% 2025-03-11
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Ratio Energies Lp 412.60 7.80 1.93% 48.52% 2025-03-12
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Strike Energy 0.18 0 0% -23.40% 2025-03-12
TotalEnergies SE 56.27 0.13 0.23% -8.86% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12
Whitecap Resources 8.30 0.31 3.88% -12.35% 2025-03-11