Berry Petroleum - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Resources 34.42 0.12 0.35% 19.27% 2025-04-17
Arc Resources 27.52 0.69 2.57% 10.21% 2025-04-17
Athabasca Oil 4.98 0.24 5.06% -1.58% 2025-04-17
Ank Bashneft 1,985.50 -13.50 -0.68% -42.88% 2025-04-18
Civitas Resources 28.96 0.98 3.50% -59.72% 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
Coterra Energy 25.85 0.22 0.86% -5.03% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Sovkomflot Pao 85.91 -1.42 -1.63% -37.31% 2025-04-18
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
Slavneft' Y 16.95 0.45 2.73% -39.68% 2025-04-18
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
NexGen Energy 6.56 0.07 1.08% -37.64% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Paramount Resources 16.90 0.55 3.36% -41.32% 2025-04-17
Parex Resources 11.65 0.36 3.19% -50.66% 2025-04-17
Raizen 1.76 0.02 1.15% -39.93% 2025-04-17
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17
Strike Energy 0.16 0 0% -27.27% 2025-04-17
TotalEnergies SE 51.65 -0.03 -0.06% -23.39% 2025-04-17
Var'yeganneftegaz Pao 2,640.00 -35.00 -1.31% -19.46% 2025-04-18
Whitecap Resources 8.19 0.19 2.38% -20.72% 2025-04-17